OTC Markets Newsletter

Most Active OTCQX & OTCQB Securities for December 2017

January 3, 2018

OTC Markets Group operates financial markets for 10,000 U.S. and global securities. Below are the most active securities for December on our markets.

$33.20 billion
Total Dollar Volume
December 2017

Most Active OTCQX and OTCQB Securities

By Dollar Volume

OTCQX

Company	Symbol	Country	Price 12/31/2017	Dec $ Vol

Bitcoin Investment Trust	GBTC	USA	$2016.00	$8,387,218,455
Roche Holding Ltd	RHHBY	Switzerland	$31.58	$1,081,282,910
Aurora Cannabis Inc.	ACBFF	Canada	$7.63	$313,662,038
Imperial Brands PLC	IMBBY	United Kingdom	$42.67	$210,099,141
BNP Paribas	BNPQY	France	$37.35	$165,619,797
Danone	DANOY	France	$16.77	$156,018,652
adidas AG	ADDYY	Germany	$99.82	$124,138,109
BASF SE	BASFY	Germany	$27.47	$81,596,611
Terra Tech Corp.	TRTC	USA	$0.387	$78,618,990
Heineken N.V.	HEINY	The Netherlands	$52.12	$66,090,946
AXA	AXAHY	France	$29.665	$65,363,343
Ferguson plc	FERGY	Switzerland	$7.17	$63,744,914
Deutsche Telekom AG	DTEGY	Germany	$17.661	$62,830,508
Anglo American plc	NGLOY	United Kingdom	$10.35	$61,539,095
Infineon Technologies AG	IFNNY	Germany	$27.275	$60,475,871
Sky Plc	SKYAY	United Kingdom	$55.19	$56,911,814
Publicis Groupe S.A.	PUBGY	France	$16.99	$51,241,746
Koninklijke Ahold Delhaize N.V.	ADRNY	The Netherlands	$22.01	$47,865,674
Emerald Health Therapeutics Inc.	EMHTF	Canada	$4.29	$46,717,444
Roche Holding Ltd	RHHVF	Switzerland	$251.00	$42,518,521

OTCQB

Company	Symbol	Country	Price 12/31/2017	Dec $ Vol

MGT Capital Investments, Inc.	MGTI	USA	$4.76	$523,166,683
Fannie Mae	FNMAS	USA	$8.80	$259,690,987
Fannie Mae	FNMA	USA	$2.65	$214,051,870
Freddie Mac	FMCKJ	USA	$8.60	$196,119,673
Aphria Inc.	APHQF	Canada	$14.75	$180,661,876
BTCS Inc.	BTCS	USA	$0.22	$147,238,123
Linn Energy Inc	LNGG	USA	$40.25	$120,941,704
General Cannabis Corp.	CANN	USA	$6.48	$105,999,031
Freddie Mac	FMCC	USA	$2.52	$91,265,842
Glance Technologies Inc	GLNNF	Canada	$1.63	$90,960,528
Fannie Mae	FNMAT	USA	$8.24	$73,047,762
Namaste Technologies Inc	NXTTF	Canada	$2.3534	$65,351,463
MYM Nutraceuticals Inc	MYMMF	Canada	$2.706	$49,949,682
Biotricity Inc.	BTCY	USA	$7.5908	$49,819,598
GB Sciences, Inc.	GBLX	USA	$0.845	$49,616,971
Integrated Ventures, Inc.	INTV	USA	$2.56	$47,304,132
SolarWindow Technologies, Inc.	WNDW	USA	$7.005	$46,787,696
Cannabis Wheaton Income Corp.	CBWTF	Canada	$1.37	$44,346,146
Fannie Mae	FNMFN	USA	$13.20	$38,454,999
UBI BlockChain Internet Ltd.	UBIA	China	$33.00	$36,405,885

OTCQX


Company	Bitcoin Investment Trust
Symbol	GBTC
Country	USA
Price	$2016.00
$ Vol	$8,387,218,455


Company	Roche Holding Ltd
Symbol	RHHBY
Country	Switzerland
Price	$31.58
$ Vol	$1,081,282,910


Company	Aurora Cannabis Inc.
Symbol	ACBFF
Country	Canada
Price	$7.63
$ Vol	$313,662,038


Company	Imperial Brands PLC
Symbol	IMBBY
Country	United Kingdom
Price	$42.67
$ Vol	$210,099,141


Company	BNP Paribas
Symbol	BNPQY
Country	France
Price	$37.35
$ Vol	$165,619,797


Company	Danone
Symbol	DANOY
Country	France
Price	$16.77
$ Vol	$156,018,652


Company	adidas AG
Symbol	ADDYY
Country	Germany
Price	$99.82
$ Vol	$124,138,109


Company	BASF SE
Symbol	BASFY
Country	Germany
Price	$27.47
$ Vol	$81,596,611


Company	Terra Tech Corp.
Symbol	TRTC
Country	USA
Price	$0.387
$ Vol	$78,618,990


Company	Heineken N.V.
Symbol	HEINY
Country	The Netherlands
Price	$52.12
$ Vol	$66,090,946


Company	AXA
Symbol	AXAHY
Country	France
Price	$29.665
$ Vol	$65,363,343


Company	Ferguson plc
Symbol	FERGY
Country	Switzerland
Price	$7.17
$ Vol	$63,744,914


Company	Deutsche Telekom AG
Symbol	DTEGY
Country	Germany
Price	$17.661
$ Vol	$62,830,508


Company	Anglo American plc
Symbol	NGLOY
Country	United Kingdom
Price	$10.35
$ Vol	$61,539,095


Company	Infineon Technologies AG
Symbol	IFNNY
Country	Germany
Price	$27.275
$ Vol	$60,475,871


Company	Sky Plc
Symbol	SKYAY
Country	United Kingdom
Price	$55.19
$ Vol	$56,911,814


Company	Publicis Groupe S.A.
Symbol	PUBGY
Country	France
Price	$16.99
$ Vol	$51,241,746


Company	Koninklijke Ahold Delhaize N.V.
Symbol	ADRNY
Country	The Netherlands
Price	$22.01
$ Vol	$47,865,674


Company	Emerald Health Therapeutics Inc.
Symbol	EMHTF
Country	Canada
Price	$4.29
$ Vol	$46,717,444


Company	Roche Holding Ltd
Symbol	RHHVF
Country	Switzerland
Price	$251.00
$ Vol	$42,518,521

OTCQB


Company	MGT Capital Investments, Inc.
Symbol	MGTI
Country	USA
Price	$4.76
$ Vol	$523,166,683


Company	Fannie Mae
Symbol	FNMAS
Country	USA
Price	$8.80
$ Vol	$259,690,987


Company	Fannie Mae
Symbol	FNMA
Country	USA
Price	$2.65
$ Vol	$214,051,870


Company	Freddie Mac
Symbol	FMCKJ
Country	USA
Price	$8.60
$ Vol	$196,119,673


Company	Aphria Inc.
Symbol	APHQF
Country	Canada
Price	$14.75
$ Vol	$180,661,876


Company	BTCS Inc.
Symbol	BTCS
Country	USA
Price	$0.22
$ Vol	$147,238,123


Company	Linn Energy Inc
Symbol	LNGG
Country	USA
Price	$40.25
$ Vol	$120,941,704


Company	General Cannabis Corp.
Symbol	CANN
Country	USA
Price	$6.48
$ Vol	$105,999,031


Company	Freddie Mac
Symbol	FMCC
Country	USA
Price	$2.52
$ Vol	$91,265,842


Company	Glance Technologies Inc
Symbol	GLNNF
Country	Canada
Price	$1.63
$ Vol	$90,960,528


Company	Fannie Mae
Symbol	FNMAT
Country	USA
Price	$8.24
$ Vol	$73,047,762


Company	Namaste Technologies Inc
Symbol	NXTTF
Country	Canada
Price	$2.3534
$ Vol	$65,351,463


Company	MYM Nutraceuticals Inc
Symbol	MYMMF
Country	Canada
Price	$2.706
$ Vol	$49,949,682


Company	Biotricity Inc.
Symbol	BTCY
Country	USA
Price	$7.5908
$ Vol	$49,819,598


Company	GB Sciences, Inc.
Symbol	GBLX
Country	USA
Price	$0.845
$ Vol	$49,616,971


Company	Integrated Ventures, Inc.
Symbol	INTV
Country	USA
Price	$2.56
$ Vol	$47,304,132


Company	SolarWindow Technologies, Inc.
Symbol	WNDW
Country	USA
Price	$7.005
$ Vol	$46,787,696


Company	Cannabis Wheaton Income Corp.
Symbol	CBWTF
Country	Canada
Price	$1.37
$ Vol	$44,346,146


Company	Fannie Mae
Symbol	FNMFN
Country	USA
Price	$13.20
$ Vol	$38,454,999


Company	UBI BlockChain Internet Ltd.
Symbol	UBIA
Country	China
Price	$33.00
$ Vol	$36,405,885

Follow Us

To learn more about OTC Markets Group, visit us at:
otcmarkets.com

+1.212.896.4420

304 Hudson Street, New York, NY 10013

marketdata@otcmarkets.com

If you’d like, you may unsubscribe from this list.